Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 49.65 | 50.0 | 49.0 | 50.0 | 12.32 Thousand |
| 21 Oct, 2022 | 49.6 | 49.6 | 49.1 | 49.5 | 8163.00 |
| 20 Oct, 2022 | 49.55 | 50.0 | 49.55 | 50.0 | 5328.00 |
| 19 Oct, 2022 | 49.5 | 50.5 | 49.5 | 50.5 | 11.15 Thousand |
| 18 Oct, 2022 | 50.0 | 50.5 | 49.7 | 50.5 | 11.12 Thousand |
| 17 Oct, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | 1310.00 |
| 14 Oct, 2022 | 50.0 | 50.0 | 49.5 | 50.0 | 9456.00 |
| 13 Oct, 2022 | 48.5 | 49.0 | 48.5 | 49.0 | 6130.00 |
| 12 Oct, 2022 | 48.0 | 49.0 | 48.0 | 49.0 | 5024.00 |
| 11 Oct, 2022 | 48.5 | 49.0 | 48.2 | 49.0 | 9600.00 |
6207
6208
6210
6198
6199
6203