Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 60.7 62.0 56.9 57.0 849.69 Thousand
28 Mar, 2023 59.9 59.9 59.9 59.9 238.41 Thousand
27 Mar, 2023 52.9 54.5 52.9 54.5 14.77 Thousand
24 Mar, 2023 54.2 54.4 54.1 54.4 6180.00
23 Mar, 2023 55.0 55.0 53.4 54.5 6045.00
22 Mar, 2023 54.5 55.0 54.3 55.0 6345.00
21 Mar, 2023 54.0 54.5 53.9 54.3 5257.00
20 Mar, 2023 54.2 54.3 54.2 54.3 5179.00
17 Mar, 2023 55.0 55.0 53.9 53.9 4000.00
16 Mar, 2023 54.5 54.5 54.5 54.5 2005.00