Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 54.1 54.1 54.1 54.1 2000.00
14 Mar, 2023 54.1 54.1 54.1 54.1 4144.00
13 Mar, 2023 55.0 55.0 54.2 54.2 4107.00
10 Mar, 2023 56.6 56.6 55.5 55.5 14.28 Thousand
09 Mar, 2023 57.5 57.5 56.7 56.7 10.02 Thousand
08 Mar, 2023 57.5 57.8 57.1 57.3 7160.00
07 Mar, 2023 57.2 58.2 56.8 57.5 19.99 Thousand
06 Mar, 2023 57.0 57.3 56.8 56.8 26.04 Thousand
03 Mar, 2023 56.0 57.0 56.0 56.8 25.17 Thousand
02 Mar, 2023 55.6 56.0 55.6 56.0 6157.00