Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 55.5 55.6 55.3 55.6 11 Thousand
24 Feb, 2023 55.8 55.8 55.6 55.6 5135.00
23 Feb, 2023 55.5 55.8 55.3 55.8 7070.00
22 Feb, 2023 55.4 55.6 55.3 55.3 10.28 Thousand
21 Feb, 2023 55.1 55.4 55.0 55.4 30.04 Thousand
20 Feb, 2023 54.6 55.1 54.6 55.1 9656.00
17 Feb, 2023 54.6 55.1 54.6 54.8 8145.00
16 Feb, 2023 54.0 54.6 54.0 54.6 5389.00
15 Feb, 2023 54.5 54.5 53.9 54.5 6612.00
14 Feb, 2023 54.5 54.5 54.5 54.5 3285.00