Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 57.5 | 57.5 | 56.9 | 57.3 | 47.5 Thousand |
| 28 Apr, 2023 | 57.3 | 57.5 | 57.0 | 57.5 | 9162.00 |
| 27 Apr, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | 6022.00 |
| 26 Apr, 2023 | 57.2 | 57.3 | 57.0 | 57.0 | 9162.00 |
| 25 Apr, 2023 | 57.7 | 58.0 | 57.2 | 57.2 | 25.04 Thousand |
| 24 Apr, 2023 | 58.5 | 58.6 | 57.7 | 57.7 | 37.17 Thousand |
| 21 Apr, 2023 | 58.5 | 58.5 | 57.5 | 58.0 | 42.08 Thousand |
| 20 Apr, 2023 | 58.3 | 58.5 | 58.2 | 58.2 | 11.64 Thousand |
| 19 Apr, 2023 | 58.1 | 58.5 | 58.1 | 58.5 | 13.2 Thousand |
| 18 Apr, 2023 | 58.0 | 58.5 | 58.0 | 58.5 | 29.04 Thousand |
6207
6208
6210
6198
6199
6203