Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 56.1 56.1 56.0 56.0 12 Thousand
29 May, 2023 56.1 56.9 56.1 56.2 17 Thousand
26 May, 2023 56.1 56.7 56.0 56.0 20 Thousand
25 May, 2023 56.7 56.7 56.0 56.1 16 Thousand
24 May, 2023 55.9 56.0 55.9 56.0 12 Thousand
23 May, 2023 55.6 56.7 55.6 55.7 5000.00
22 May, 2023 55.7 57.0 55.6 55.6 28 Thousand
19 May, 2023 55.9 56.0 55.7 55.7 5000.00
18 May, 2023 55.7 55.7 55.7 55.7 1000.00
17 May, 2023 55.9 56.2 55.7 55.7 19 Thousand