Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 58.5 59.0 58.4 58.5 31 Thousand
28 Jun, 2023 58.3 58.5 58.0 58.5 19 Thousand
27 Jun, 2023 58.5 58.5 57.5 58.5 38 Thousand
26 Jun, 2023 58.2 58.3 57.8 58.0 25 Thousand
21 Jun, 2023 58.1 58.6 58.0 58.1 23 Thousand
20 Jun, 2023 58.9 58.9 57.9 58.0 20 Thousand
19 Jun, 2023 56.5 60.0 56.5 58.4 55 Thousand
16 Jun, 2023 56.5 56.5 56.5 56.5 4000.00
15 Jun, 2023 57.0 57.0 56.5 56.5 13 Thousand
14 Jun, 2023 56.2 56.5 56.0 56.5 23 Thousand