Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 56.6 56.9 56.1 56.9 38 Thousand
12 Jun, 2023 57.4 57.4 56.2 56.5 16 Thousand
09 Jun, 2023 56.2 56.5 56.2 56.2 6000.00
08 Jun, 2023 56.5 56.5 56.1 56.1 5000.00
07 Jun, 2023 56.5 56.5 56.0 56.5 23 Thousand
06 Jun, 2023 56.5 56.5 56.4 56.5 4000.00
05 Jun, 2023 57.8 57.8 56.6 56.6 2000.00
02 Jun, 2023 56.0 56.0 55.9 55.9 10 Thousand
01 Jun, 2023 55.8 56.0 55.7 55.9 6000.00
31 May, 2023 56.2 56.2 56.0 56.0 11 Thousand