Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 29.14 29.52 28.67 28.67 213.18 Thousand
03 Nov, 2006 30.1 30.67 30.0 30.0 128.05 Thousand
02 Nov, 2006 29.81 31.43 29.52 30.62 219.41 Thousand
01 Nov, 2006 30.57 30.57 29.71 30.05 194.49 Thousand
31 Oct, 2006 31.14 31.14 30.29 30.57 163.35 Thousand
30 Oct, 2006 32.38 32.38 30.95 31.24 1.1 Million
27 Oct, 2006 28.76 30.43 28.52 30.29 307.31 Thousand
26 Oct, 2006 28.95 28.95 28.48 28.48 114.2 Thousand
25 Oct, 2006 29.05 29.05 28.38 28.86 121.82 Thousand
24 Oct, 2006 30.0 30.0 29.05 29.05 285.86 Thousand