Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 28.57 29.86 28.57 28.86 198.65 Thousand
20 Oct, 2006 28.19 29.33 28.19 28.48 297.62 Thousand
19 Oct, 2006 31.33 31.43 29.9 30.29 1.23 Million
18 Oct, 2006 27.52 29.43 27.24 29.43 381.38 Thousand
17 Oct, 2006 27.62 27.71 27.24 27.52 60.21 Thousand
16 Oct, 2006 27.62 27.9 27.05 27.62 77.52 Thousand
13 Oct, 2006 26.29 26.29 25.9 26.1 31.83 Thousand
12 Oct, 2006 26.1 26.1 25.9 26.1 16.61 Thousand
11 Oct, 2006 26.1 26.1 25.9 26.1 22.14 Thousand
05 Oct, 2006 26.19 26.19 26.05 26.19 8306.00