Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 26.29 26.29 26.0 26.19 24.22 Thousand
03 Oct, 2006 26.19 26.29 26.1 26.14 17.3 Thousand
02 Oct, 2006 26.14 26.29 26.14 26.14 6229.00
29 Sep, 2006 26.0 26.14 26.0 26.14 8306.00
28 Sep, 2006 26.19 26.19 25.76 26.14 33.22 Thousand
27 Sep, 2006 26.1 26.19 25.33 26.19 48.45 Thousand
26 Sep, 2006 26.29 26.38 26.19 26.19 9690.00
25 Sep, 2006 26.0 26.38 26.0 26.0 12.45 Thousand
22 Sep, 2006 25.9 26.0 25.86 26.0 14.53 Thousand
21 Sep, 2006 26.0 26.05 25.76 25.9 26.3 Thousand