Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 28.67 29.24 28.67 28.67 138.43 Thousand
01 Dec, 2006 29.14 29.29 28.86 28.9 130.12 Thousand
30 Nov, 2006 28.86 29.52 28.67 29.14 209.03 Thousand
29 Nov, 2006 29.05 29.33 28.57 28.57 121.12 Thousand
28 Nov, 2006 29.43 29.43 28.76 28.86 207.64 Thousand
27 Nov, 2006 29.95 30.33 29.33 29.62 652.01 Thousand
24 Nov, 2006 28.81 29.05 28.48 29.05 216.64 Thousand
23 Nov, 2006 28.48 29.24 28.14 28.76 393.83 Thousand
22 Nov, 2006 27.95 28.43 27.95 28.29 373.76 Thousand
21 Nov, 2006 27.81 28.24 27.71 27.81 107.97 Thousand