Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 39.05 39.52 36.95 37.14 387.61 Thousand
29 Dec, 2006 38.52 40.19 38.52 38.86 541.26 Thousand
28 Dec, 2006 40.0 40.0 38.52 38.52 434.67 Thousand
27 Dec, 2006 41.43 41.43 39.14 39.29 838.89 Thousand
26 Dec, 2006 41.9 42.57 40.95 40.95 954.48 Thousand
25 Dec, 2006 40.0 42.81 40.0 40.57 900.5 Thousand
22 Dec, 2006 38.57 43.62 38.57 41.29 1.72 Million
21 Dec, 2006 44.14 44.14 41.29 41.29 6.15 Million
20 Dec, 2006 41.29 41.29 41.29 41.29 391.07 Thousand
19 Dec, 2006 38.62 38.62 38.62 38.62 453.36 Thousand