Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 26.35 26.55 26.35 26.5 16.64 Thousand
03 Dec, 2009 26.5 26.5 26.25 26.25 28.16 Thousand
02 Dec, 2009 26.5 26.5 26.35 26.5 36.48 Thousand
01 Dec, 2009 26.15 26.5 26.15 26.4 32.64 Thousand
30 Nov, 2009 26.3 26.4 26.1 26.15 49.28 Thousand
27 Nov, 2009 26.5 26.5 25.6 25.6 51.84 Thousand
26 Nov, 2009 26.6 26.7 26.5 26.5 32.64 Thousand
25 Nov, 2009 26.5 26.7 26.4 26.55 31.36 Thousand
24 Nov, 2009 26.9 26.9 26.6 26.8 30.72 Thousand
23 Nov, 2009 26.7 26.7 26.6 26.7 14.08 Thousand