Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 31.95 32.1 30.0 31.2 2 Million
17 Dec, 2009 28.2 30.0 27.5 30.0 731.52 Thousand
16 Dec, 2009 27.9 28.25 27.7 28.05 94.08 Thousand
15 Dec, 2009 27.8 28.25 27.5 27.9 108.16 Thousand
14 Dec, 2009 26.95 27.9 26.85 27.75 141.44 Thousand
11 Dec, 2009 26.75 26.9 26.5 26.75 64.64 Thousand
10 Dec, 2009 27.0 27.0 26.5 26.5 49.92 Thousand
09 Dec, 2009 26.95 27.05 26.8 27.0 39.68 Thousand
08 Dec, 2009 26.9 27.2 26.8 26.9 24.96 Thousand
07 Dec, 2009 26.55 27.5 26.55 26.9 69.12 Thousand