Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 30.5 31.4 30.5 31.2 120.32 Thousand
15 Jan, 2010 31.1 31.7 30.3 30.3 204.16 Thousand
14 Jan, 2010 31.05 31.45 30.95 31.1 121.6 Thousand
13 Jan, 2010 30.7 31.7 30.65 30.95 83.2 Thousand
12 Jan, 2010 30.6 31.0 30.6 30.7 83.84 Thousand
11 Jan, 2010 29.95 31.8 29.95 31.2 270.08 Thousand
08 Jan, 2010 30.3 30.35 29.65 29.75 138.88 Thousand
07 Jan, 2010 32.0 32.0 30.0 30.2 222.72 Thousand
06 Jan, 2010 31.0 32.35 30.75 31.8 196.48 Thousand
05 Jan, 2010 31.2 31.7 30.5 30.7 168.32 Thousand