Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 31.7 31.7 30.85 30.9 220.16 Thousand
31 Dec, 2009 32.9 32.9 31.6 31.6 478.08 Thousand
30 Dec, 2009 32.5 34.75 32.5 32.9 908.16 Thousand
29 Dec, 2009 33.45 33.45 32.15 32.5 188.16 Thousand
28 Dec, 2009 31.4 33.45 30.65 33.45 554.88 Thousand
25 Dec, 2009 30.8 31.75 30.35 31.4 227.2 Thousand
24 Dec, 2009 31.4 31.75 30.3 30.3 279.04 Thousand
23 Dec, 2009 30.0 31.5 30.0 30.85 410.88 Thousand
22 Dec, 2009 30.3 30.65 29.6 29.8 249.6 Thousand
21 Dec, 2009 31.2 31.5 29.9 30.1 349.44 Thousand