Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 26.45 26.45 25.65 26.0 33.92 Thousand
05 Nov, 2009 26.2 26.2 25.95 26.0 6400.00
04 Nov, 2009 26.4 26.4 26.05 26.2 28.8 Thousand
03 Nov, 2009 26.0 26.35 25.6 26.0 20.48 Thousand
02 Nov, 2009 25.5 26.0 25.3 26.0 48 Thousand
30 Oct, 2009 25.65 25.85 25.5 25.5 33.28 Thousand
29 Oct, 2009 26.7 26.7 25.4 25.65 93.44 Thousand
28 Oct, 2009 26.9 27.2 26.6 26.7 48.64 Thousand
27 Oct, 2009 27.1 27.2 26.55 26.9 38.4 Thousand
26 Oct, 2009 27.1 27.5 27.05 27.1 88.96 Thousand