Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 23.15 23.5 23.15 23.5 7680.00
29 Aug, 2011 23.45 23.5 23.15 23.15 6464.00
26 Aug, 2011 22.4 23.95 22.4 23.25 19.2 Thousand
25 Aug, 2011 23.3 23.3 22.85 22.85 5120.00
24 Aug, 2011 23.1 23.15 22.85 22.85 42.24 Thousand
23 Aug, 2011 22.4 22.8 22.4 22.8 14.72 Thousand
22 Aug, 2011 22.5 23.0 22.2 22.2 48.64 Thousand
19 Aug, 2011 23.6 23.6 22.5 22.6 122.88 Thousand
18 Aug, 2011 24.1 24.45 23.85 24.0 19.29 Thousand
17 Aug, 2011 24.4 24.4 24.3 24.35 14.72 Thousand