Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 24.3 24.3 23.05 23.45 21.76 Thousand
13 Sep, 2011 23.85 24.0 23.65 24.0 10.24 Thousand
09 Sep, 2011 24.6 24.6 24.2 24.6 7040.00
08 Sep, 2011 24.6 24.8 24.4 24.6 5760.00
07 Sep, 2011 24.3 24.3 24.0 24.3 3840.00
06 Sep, 2011 24.2 24.7 24.1 24.1 14.22 Thousand
05 Sep, 2011 24.75 24.75 24.1 24.5 10.88 Thousand
02 Sep, 2011 24.8 24.8 24.75 24.75 6400.00
01 Sep, 2011 24.8 25.05 24.8 25.05 33.98 Thousand
31 Aug, 2011 22.8 24.4 22.8 24.4 62.75 Thousand