Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 22.95 23.0 22.85 22.95 13.44 Thousand
27 Sep, 2011 22.8 22.8 22.4 22.8 28.8 Thousand
26 Sep, 2011 22.9 22.9 22.15 22.45 21.76 Thousand
23 Sep, 2011 22.4 22.9 22.3 22.9 23.68 Thousand
22 Sep, 2011 23.45 23.45 23.1 23.3 3840.00
21 Sep, 2011 23.4 23.65 23.25 23.55 5766.00
20 Sep, 2011 23.4 23.4 23.25 23.25 2569.00
19 Sep, 2011 23.75 23.75 23.0 23.5 42.24 Thousand
16 Sep, 2011 23.8 23.8 23.3 23.75 23.04 Thousand
15 Sep, 2011 23.4 23.6 23.3 23.5 9600.00