Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 23.6 24.5 23.6 24.5 53.76 Thousand
26 Oct, 2011 23.55 23.6 23.5 23.5 6400.00
25 Oct, 2011 23.6 23.6 23.4 23.4 5127.00
24 Oct, 2011 23.1 23.45 23.1 23.45 1946.00
21 Oct, 2011 23.1 23.4 23.1 23.2 10.59 Thousand
20 Oct, 2011 23.5 23.5 23.2 23.5 2560.00
19 Oct, 2011 23.6 23.6 23.25 23.3 4723.00
18 Oct, 2011 23.2 23.55 23.15 23.55 4480.00
17 Oct, 2011 23.2 23.65 23.2 23.6 10.24 Thousand
14 Oct, 2011 23.65 23.65 23.65 23.65 1280.00