Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 29.9 30.0 29.8 29.8 15.03 Thousand
01 Aug, 2011 29.7 30.1 29.7 29.8 28.8 Thousand
29 Jul, 2011 30.3 30.3 29.7 29.7 41.6 Thousand
28 Jul, 2011 30.0 30.2 30.0 30.2 24.96 Thousand
27 Jul, 2011 30.1 30.35 30.0 30.2 51.84 Thousand
26 Jul, 2011 30.4 30.4 30.15 30.15 21.81 Thousand
25 Jul, 2011 30.45 30.45 30.3 30.3 15.45 Thousand
22 Jul, 2011 30.2 30.3 30.2 30.3 25.02 Thousand
21 Jul, 2011 29.9 29.95 29.85 29.95 8876.00
20 Jul, 2011 29.9 29.9 29.55 29.8 32.06 Thousand