Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 23.0 23.0 22.7 22.9 21.12 Thousand
07 Nov, 2017 22.95 23.0 22.9 22.9 3840.00
06 Nov, 2017 22.55 22.95 22.55 22.9 13.44 Thousand
03 Nov, 2017 22.9 22.9 22.9 22.9 640.00
02 Nov, 2017 22.75 22.9 22.55 22.9 61.44 Thousand
01 Nov, 2017 22.9 22.9 22.7 22.8 11.52 Thousand
31 Oct, 2017 22.5 22.8 22.5 22.8 9664.00
30 Oct, 2017 22.55 22.75 22.45 22.65 35.2 Thousand
27 Oct, 2017 22.6 22.8 22.5 22.75 42.24 Thousand
26 Oct, 2017 22.85 22.85 22.75 22.8 23.04 Thousand