Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 22.95 22.95 22.4 22.75 67.84 Thousand
06 Oct, 2017 23.15 23.35 23.0 23.0 26.88 Thousand
05 Oct, 2017 23.35 23.35 23.0 23.3 76.16 Thousand
03 Oct, 2017 23.35 23.65 23.0 23.0 76.8 Thousand
02 Oct, 2017 23.25 23.6 23.15 23.35 94.72 Thousand
29 Sep, 2017 23.3 23.3 22.85 23.0 2643.00
28 Sep, 2017 22.85 23.45 22.85 23.45 24.32 Thousand
27 Sep, 2017 23.3 23.3 22.85 22.85 8487.00
26 Sep, 2017 22.8 22.8 22.8 22.8 650.00
25 Sep, 2017 23.0 23.0 22.7 22.95 24.32 Thousand