Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 22.55 22.55 22.5 22.5 3200.00
24 Oct, 2017 22.45 22.75 22.35 22.75 28.8 Thousand
23 Oct, 2017 22.8 22.8 22.6 22.6 8325.00
20 Oct, 2017 22.5 22.8 22.4 22.8 55.04 Thousand
19 Oct, 2017 22.65 22.95 22.65 22.65 35.84 Thousand
18 Oct, 2017 22.65 22.65 22.3 22.35 28.8 Thousand
17 Oct, 2017 22.65 22.9 22.35 22.35 71.04 Thousand
16 Oct, 2017 23.0 23.0 22.65 22.65 3846.00
13 Oct, 2017 22.55 22.9 22.55 22.9 8775.00
12 Oct, 2017 22.55 22.8 22.5 22.7 62.77 Thousand