Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 23.1 | 23.1 | 22.65 | 22.7 | 59.85 Thousand |
| 05 Dec, 2017 | 23.25 | 23.5 | 23.2 | 23.25 | 45.44 Thousand |
| 04 Dec, 2017 | 23.45 | 23.6 | 23.45 | 23.5 | 3844.00 |
| 01 Dec, 2017 | 23.5 | 23.7 | 23.3 | 23.45 | 60.8 Thousand |
| 30 Nov, 2017 | 23.6 | 23.7 | 23.45 | 23.6 | 33.28 Thousand |
| 29 Nov, 2017 | 23.65 | 23.85 | 23.5 | 23.8 | 90.89 Thousand |
| 28 Nov, 2017 | 23.8 | 23.9 | 23.3 | 23.6 | 160.8 Thousand |
| 27 Nov, 2017 | 23.65 | 24.25 | 23.6 | 23.8 | 100.07 Thousand |
| 24 Nov, 2017 | 23.7 | 23.7 | 23.35 | 23.65 | 69.38 Thousand |
| 23 Nov, 2017 | 23.7 | 23.75 | 23.4 | 23.55 | 34.56 Thousand |
6207
6208
6210
6198
6199
6203