Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 22.35 22.65 22.35 22.65 12.8 Thousand
22 Feb, 2018 22.4 22.55 22.4 22.55 26.88 Thousand
21 Feb, 2018 22.4 22.6 22.4 22.5 2054.00
12 Feb, 2018 22.5 22.65 22.2 22.4 13.44 Thousand
09 Feb, 2018 22.4 22.75 22.3 22.45 4486.00
08 Feb, 2018 22.05 22.4 22.05 22.4 7040.00
07 Feb, 2018 22.3 22.4 22.15 22.35 8960.00
06 Feb, 2018 22.2 22.7 22.1 22.3 65.28 Thousand
05 Feb, 2018 22.0 23.0 22.0 22.8 28.8 Thousand
02 Feb, 2018 22.6 22.75 22.55 22.75 12.16 Thousand