Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 22.7 22.85 22.55 22.8 16.64 Thousand
31 Jan, 2018 22.6 22.85 22.5 22.75 28.24 Thousand
30 Jan, 2018 22.8 23.2 22.6 22.6 52.87 Thousand
29 Jan, 2018 22.8 22.9 22.8 22.9 4480.00
26 Jan, 2018 22.9 22.9 22.85 22.9 5120.00
25 Jan, 2018 22.9 23.2 22.8 23.0 49.92 Thousand
24 Jan, 2018 22.9 22.9 22.7 22.85 28.16 Thousand
23 Jan, 2018 22.95 23.0 22.9 22.95 7680.00
22 Jan, 2018 23.05 23.05 22.8 22.95 23.16 Thousand
19 Jan, 2018 23.2 23.25 22.95 23.05 21.12 Thousand