Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 22.65 22.75 22.65 22.7 9600.00
09 Mar, 2018 22.55 22.65 22.5 22.55 9619.00
08 Mar, 2018 22.55 22.8 22.5 22.75 30.08 Thousand
07 Mar, 2018 22.55 22.75 22.5 22.75 26.24 Thousand
06 Mar, 2018 22.8 22.85 22.75 22.85 14.72 Thousand
05 Mar, 2018 22.9 23.05 22.85 22.85 17.28 Thousand
02 Mar, 2018 22.6 22.9 22.6 22.9 15.36 Thousand
01 Mar, 2018 22.75 22.8 22.75 22.75 5760.00
27 Feb, 2018 23.1 23.1 22.55 22.8 12.19 Thousand
26 Feb, 2018 23.25 23.25 22.7 22.95 31.36 Thousand