Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 22.8 22.8 22.8 22.8 1446.00
23 Mar, 2018 22.7 22.85 22.55 22.75 12.16 Thousand
22 Mar, 2018 22.95 22.95 22.8 22.8 6400.00
21 Mar, 2018 23.0 23.0 22.6 22.85 19.47 Thousand
20 Mar, 2018 22.6 22.75 22.6 22.75 2560.00
19 Mar, 2018 22.6 22.9 22.6 22.9 12.16 Thousand
16 Mar, 2018 22.7 22.9 22.65 22.9 1920.00
15 Mar, 2018 22.85 22.9 22.6 22.8 8460.00
14 Mar, 2018 22.75 22.9 22.6 22.8 10.24 Thousand
13 Mar, 2018 22.7 22.9 22.55 22.9 5202.00