Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 29.6 30.1 28.05 29.2 920.93 Thousand
07 Jun, 2018 28.05 29.2 27.2 29.2 1.65 Million
06 Jun, 2018 24.3 26.55 24.0 26.55 659.33 Thousand
05 Jun, 2018 24.2 24.5 23.7 24.15 188.89 Thousand
04 Jun, 2018 23.7 24.3 23.4 23.9 210.7 Thousand
01 Jun, 2018 24.0 24.0 23.3 23.4 234.95 Thousand
31 May, 2018 23.05 24.9 23.05 24.05 919.68 Thousand
30 May, 2018 23.1 23.1 22.65 22.65 18.58 Thousand
29 May, 2018 23.0 23.3 22.8 23.15 41.79 Thousand
28 May, 2018 22.4 23.3 22.4 22.95 92.21 Thousand