Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 23.15 23.2 23.0 23.0 10.88 Thousand
10 May, 2018 22.8 23.2 22.8 23.0 6400.00
09 May, 2018 23.0 23.3 23.0 23.1 16.64 Thousand
08 May, 2018 22.9 22.95 22.65 22.95 9466.00
07 May, 2018 22.95 22.95 22.6 22.9 6426.00
04 May, 2018 22.6 22.65 22.4 22.4 16.64 Thousand
03 May, 2018 22.55 22.65 22.55 22.55 4506.00
02 May, 2018 22.5 22.55 22.4 22.55 7680.00
30 Apr, 2018 22.3 22.5 22.3 22.5 1920.00
27 Apr, 2018 22.4 22.5 22.3 22.3 11.52 Thousand