Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 22.2 22.45 22.1 22.15 12.84 Thousand
24 May, 2018 22.3 22.4 22.3 22.4 7680.00
23 May, 2018 22.2 22.4 22.1 22.35 5164.00
22 May, 2018 22.3 22.4 22.25 22.4 15.67 Thousand
21 May, 2018 22.05 22.35 22.05 22.35 7199.00
18 May, 2018 22.4 22.4 22.3 22.4 14.21 Thousand
17 May, 2018 22.35 22.6 22.35 22.6 8320.00
16 May, 2018 22.6 22.6 22.35 22.55 54.46 Thousand
15 May, 2018 23.0 23.15 22.5 22.75 84.1 Thousand
14 May, 2018 23.1 24.0 23.1 23.25 139.71 Thousand