Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 37.95 40.7 35.25 35.25 3.36 Million
06 Jul, 2018 39.1 39.4 36.1 37.6 1.72 Million
05 Jul, 2018 38.5 41.0 37.3 39.5 5.83 Million
04 Jul, 2018 34.65 37.8 33.9 37.8 3.29 Million
03 Jul, 2018 34.4 35.95 33.85 34.4 1.45 Million
02 Jul, 2018 32.6 34.6 31.5 33.55 1.23 Million
29 Jun, 2018 36.5 37.0 33.05 33.5 2.87 Million
28 Jun, 2018 31.9 33.65 31.8 33.65 1.59 Million
27 Jun, 2018 28.45 30.6 28.3 30.6 845.54 Thousand
26 Jun, 2018 29.3 29.9 27.0 27.85 1.06 Million