Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 35.9 36.5 35.8 36.4 135.48 Thousand
25 Apr, 2013 35.6 36.15 35.6 35.7 101.43 Thousand
24 Apr, 2013 35.3 36.7 35.2 35.85 128.41 Thousand
23 Apr, 2013 35.3 35.35 35.1 35.15 42 Thousand
22 Apr, 2013 35.2 35.4 35.1 35.1 68.4 Thousand
19 Apr, 2013 35.5 35.5 35.05 35.4 50.76 Thousand
18 Apr, 2013 35.3 35.45 35.25 35.45 53.71 Thousand
17 Apr, 2013 34.9 35.35 34.9 35.3 49.98 Thousand
16 Apr, 2013 34.8 34.8 34.25 34.8 77.59 Thousand
15 Apr, 2013 34.6 34.95 34.3 34.8 82.95 Thousand