TWD 64.6
(-3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2013 | 37.45 | 37.45 | 36.2 | 37.4 | 55.94 Thousand |
24 May, 2013 | 37.35 | 37.45 | 36.5 | 37.45 | 82.28 Thousand |
23 May, 2013 | 37.5 | 37.7 | 37.0 | 37.0 | 54.81 Thousand |
22 May, 2013 | 37.3 | 37.6 | 37.2 | 37.6 | 50.88 Thousand |
21 May, 2013 | 37.6 | 37.65 | 37.3 | 37.4 | 46.86 Thousand |
20 May, 2013 | 37.65 | 37.9 | 37.4 | 37.8 | 87.91 Thousand |
17 May, 2013 | 36.6 | 38.0 | 36.55 | 37.4 | 140.02 Thousand |
16 May, 2013 | 36.8 | 36.95 | 36.5 | 36.6 | 45.42 Thousand |
15 May, 2013 | 36.85 | 36.9 | 36.25 | 36.9 | 54.07 Thousand |
14 May, 2013 | 36.25 | 36.8 | 36.0 | 36.8 | 72.97 Thousand |
6204
6207
6208
6195
6198
6199