Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2013 | 35.1 | 35.2 | 34.6 | 34.6 | 105.63 Thousand |
| 11 Apr, 2013 | 35.3 | 35.5 | 35.1 | 35.1 | 58.8 Thousand |
| 10 Apr, 2013 | 35.4 | 35.4 | 34.85 | 35.0 | 28.96 Thousand |
| 09 Apr, 2013 | 34.8 | 35.5 | 34.8 | 35.0 | 71.53 Thousand |
| 08 Apr, 2013 | 36.0 | 36.0 | 34.55 | 34.7 | 165.35 Thousand |
| 03 Apr, 2013 | 36.15 | 36.4 | 36.0 | 36.05 | 76.1 Thousand |
| 02 Apr, 2013 | 36.65 | 36.75 | 36.1 | 36.1 | 148.57 Thousand |
| 01 Apr, 2013 | 36.7 | 36.75 | 36.6 | 36.65 | 305.86 Thousand |
| 29 Mar, 2013 | 36.85 | 37.0 | 36.6 | 36.6 | 170.57 Thousand |
| 28 Mar, 2013 | 36.65 | 37.0 | 36.6 | 36.8 | 117.42 Thousand |
6204
6207
6208
6195
6198
6199