Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2013 | 34.95 | 35.1 | 34.8 | 34.8 | 65.83 Thousand |
| 01 Nov, 2013 | 34.95 | 35.1 | 34.9 | 34.95 | 19.15 Thousand |
| 31 Oct, 2013 | 34.8 | 35.0 | 34.8 | 34.95 | 54.51 Thousand |
| 30 Oct, 2013 | 35.0 | 35.0 | 34.85 | 34.85 | 19.5 Thousand |
| 29 Oct, 2013 | 34.9 | 35.0 | 34.9 | 34.9 | 15.85 Thousand |
| 28 Oct, 2013 | 35.1 | 35.1 | 34.8 | 35.0 | 27.99 Thousand |
| 25 Oct, 2013 | 35.1 | 35.25 | 35.0 | 35.0 | 13.7 Thousand |
| 24 Oct, 2013 | 35.2 | 35.2 | 35.0 | 35.0 | 21.61 Thousand |
| 23 Oct, 2013 | 35.1 | 35.3 | 35.05 | 35.2 | 25.17 Thousand |
| 22 Oct, 2013 | 35.3 | 35.3 | 35.0 | 35.1 | 19.96 Thousand |
6204
6207
6208
6195
6198
6199