Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 33.4 33.45 33.4 33.45 25.88 Thousand
29 Nov, 2013 33.2 33.55 33.2 33.45 43.15 Thousand
28 Nov, 2013 33.5 33.7 33.25 33.45 49.91 Thousand
27 Nov, 2013 33.6 33.75 33.5 33.5 40.39 Thousand
26 Nov, 2013 33.3 33.6 33.3 33.6 31.97 Thousand
25 Nov, 2013 33.45 33.7 33.3 33.3 11.87 Thousand
22 Nov, 2013 33.1 33.2 33.0 33.0 15.84 Thousand
21 Nov, 2013 33.1 33.1 33.0 33.1 8050.00
20 Nov, 2013 33.15 33.3 33.1 33.2 30 Thousand
19 Nov, 2013 33.05 33.15 33.05 33.15 8695.00