Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 35.45 35.45 35.1 35.1 40.7 Thousand
03 Oct, 2013 35.2 35.4 35.2 35.3 50.3 Thousand
02 Oct, 2013 35.3 35.55 35.2 35.2 27.6 Thousand
01 Oct, 2013 35.2 35.4 35.2 35.2 24 Thousand
30 Sep, 2013 35.3 35.4 35.1 35.1 10.2 Thousand
27 Sep, 2013 35.35 35.5 35.15 35.5 16.62 Thousand
26 Sep, 2013 35.45 35.45 35.35 35.35 30.92 Thousand
25 Sep, 2013 35.5 35.5 35.35 35.45 29.6 Thousand
24 Sep, 2013 35.55 35.55 35.2 35.45 8226.00
23 Sep, 2013 35.5 35.7 35.25 35.3 24.3 Thousand