Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 29.95 | 29.95 | 29.85 | 29.85 | 49.1 Thousand |
| 02 Jun, 2017 | 29.95 | 30.4 | 29.95 | 30.0 | 34.73 Thousand |
| 01 Jun, 2017 | 29.9 | 29.9 | 29.8 | 29.8 | 50 Thousand |
| 31 May, 2017 | 30.0 | 30.0 | 29.8 | 29.85 | 42 Thousand |
| 26 May, 2017 | 30.5 | 30.5 | 29.85 | 29.85 | 27.7 Thousand |
| 25 May, 2017 | 29.9 | 30.15 | 29.9 | 30.1 | 41.22 Thousand |
| 24 May, 2017 | 30.15 | 30.2 | 29.9 | 29.9 | 24.36 Thousand |
| 23 May, 2017 | 29.85 | 30.25 | 29.85 | 29.9 | 65.36 Thousand |
| 22 May, 2017 | 29.8 | 30.05 | 29.8 | 29.85 | 20.45 Thousand |
| 19 May, 2017 | 29.8 | 29.9 | 29.8 | 29.8 | 12.2 Thousand |
6204
6207
6208
6195
6198
6199