Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 31.5 31.55 31.45 31.55 40 Thousand
03 May, 2017 31.6 31.6 31.55 31.6 9003.00
02 May, 2017 31.5 31.5 31.3 31.45 37.6 Thousand
28 Apr, 2017 31.3 31.85 31.2 31.3 56.03 Thousand
27 Apr, 2017 31.4 31.4 31.3 31.3 19 Thousand
26 Apr, 2017 31.4 31.9 31.35 31.35 14.63 Thousand
25 Apr, 2017 31.85 31.85 31.35 31.35 5200.00
24 Apr, 2017 31.45 31.45 31.25 31.25 8000.00
21 Apr, 2017 31.3 31.4 31.3 31.4 2311.00
20 Apr, 2017 31.35 31.35 31.15 31.15 13 Thousand