Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 30.1 | 30.15 | 30.05 | 30.05 | 29.07 Thousand |
| 03 Jul, 2017 | 30.2 | 30.2 | 30.1 | 30.1 | 28.05 Thousand |
| 30 Jun, 2017 | 30.1 | 30.2 | 29.95 | 30.15 | 28.51 Thousand |
| 29 Jun, 2017 | 29.95 | 30.15 | 29.95 | 30.05 | 38 Thousand |
| 27 Jun, 2017 | 29.95 | 30.2 | 29.95 | 30.2 | 37.5 Thousand |
| 26 Jun, 2017 | 29.9 | 30.0 | 29.9 | 29.9 | 13 Thousand |
| 23 Jun, 2017 | 30.15 | 30.15 | 29.95 | 30.0 | 29 Thousand |
| 22 Jun, 2017 | 29.9 | 30.1 | 29.9 | 30.0 | 30.15 Thousand |
| 21 Jun, 2017 | 29.9 | 29.9 | 29.8 | 29.85 | 22.2 Thousand |
| 20 Jun, 2017 | 30.1 | 30.15 | 29.9 | 29.9 | 51.15 Thousand |
6204
6207
6208
6195
6198
6199