Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 29.45 29.5 29.4 29.4 16 Thousand
11 Sep, 2017 29.45 29.5 29.45 29.45 13 Thousand
08 Sep, 2017 29.6 29.85 29.5 29.5 35.43 Thousand
07 Sep, 2017 29.2 29.2 29.05 29.05 23.15 Thousand
06 Sep, 2017 29.25 29.3 29.0 29.2 51.1 Thousand
05 Sep, 2017 29.3 29.3 29.25 29.25 20 Thousand
04 Sep, 2017 29.2 29.25 29.2 29.2 9219.00
01 Sep, 2017 29.6 29.6 29.1 29.25 43.27 Thousand
31 Aug, 2017 29.5 29.75 29.4 29.6 58.85 Thousand
30 Aug, 2017 29.5 29.5 28.85 29.3 191.25 Thousand