Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2017 | 30.0 | 30.8 | 30.0 | 30.8 | 31.67 Thousand |
| 14 Aug, 2017 | 30.25 | 30.25 | 30.0 | 30.0 | 25.2 Thousand |
| 11 Aug, 2017 | 29.85 | 30.3 | 29.85 | 30.25 | 19.05 Thousand |
| 10 Aug, 2017 | 30.65 | 30.65 | 30.25 | 30.3 | 32.48 Thousand |
| 09 Aug, 2017 | 30.65 | 30.7 | 30.6 | 30.7 | 12 Thousand |
| 08 Aug, 2017 | 30.8 | 30.8 | 30.65 | 30.75 | 18.5 Thousand |
| 07 Aug, 2017 | 31.0 | 31.0 | 30.8 | 30.8 | 14.1 Thousand |
| 04 Aug, 2017 | 30.9 | 31.1 | 30.85 | 31.0 | 75.37 Thousand |
| 03 Aug, 2017 | 30.95 | 30.95 | 30.8 | 30.9 | 20.51 Thousand |
| 02 Aug, 2017 | 31.0 | 31.15 | 30.9 | 30.95 | 57.41 Thousand |
6204
6207
6208
6195
6198
6199