Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 30.0 30.1 30.0 30.0 35.81 Thousand
13 Oct, 2017 30.45 30.45 30.0 30.0 14 Thousand
12 Oct, 2017 30.3 30.3 30.0 30.1 37.27 Thousand
11 Oct, 2017 29.55 30.95 29.55 30.0 55.1 Thousand
06 Oct, 2017 29.5 29.9 29.5 29.55 25.44 Thousand
05 Oct, 2017 29.7 29.7 29.6 29.6 3000.00
03 Oct, 2017 29.55 29.55 29.55 29.55 8000.00
02 Oct, 2017 29.6 29.6 29.5 29.55 31.2 Thousand
29 Sep, 2017 29.55 29.6 29.55 29.6 5200.00
28 Sep, 2017 29.8 29.8 29.6 29.6 3995.00