Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 29.6 | 29.7 | 29.55 | 29.7 | 10.75 Thousand |
| 27 Oct, 2017 | 30.3 | 30.3 | 29.7 | 29.7 | 16.05 Thousand |
| 26 Oct, 2017 | 29.9 | 30.0 | 29.8 | 30.0 | 11.1 Thousand |
| 25 Oct, 2017 | 29.85 | 29.85 | 29.8 | 29.8 | 4409.00 |
| 24 Oct, 2017 | 29.9 | 29.9 | 29.75 | 29.75 | 13.12 Thousand |
| 23 Oct, 2017 | 29.85 | 29.9 | 29.8 | 29.8 | 15.11 Thousand |
| 20 Oct, 2017 | 29.9 | 29.9 | 29.8 | 29.8 | 22.24 Thousand |
| 19 Oct, 2017 | 30.0 | 30.0 | 29.85 | 29.9 | 22.69 Thousand |
| 18 Oct, 2017 | 30.1 | 30.1 | 30.0 | 30.0 | 25.42 Thousand |
| 17 Oct, 2017 | 30.3 | 30.3 | 30.0 | 30.0 | 29 Thousand |
6204
6207
6208
6195
6198
6199