Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 29.9 29.9 29.9 29.9 17.3 Thousand
24 Nov, 2017 29.7 30.0 29.7 29.9 57.52 Thousand
23 Nov, 2017 29.5 29.9 29.5 29.7 35 Thousand
22 Nov, 2017 29.65 29.7 29.6 29.7 28.52 Thousand
21 Nov, 2017 29.65 29.8 29.65 29.65 7641.00
20 Nov, 2017 29.8 29.8 29.5 29.65 19.75 Thousand
17 Nov, 2017 29.8 30.0 29.8 30.0 4150.00
16 Nov, 2017 29.7 30.1 29.7 29.8 11.2 Thousand
15 Nov, 2017 29.8 29.8 29.7 29.8 35.9 Thousand
14 Nov, 2017 29.8 29.8 29.7 29.8 25.41 Thousand