TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 111.0
(1.37%)
TWD 111.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 106.0 | 106.0 | 103.5 | 104.0 | 42.61 Thousand |
| 25 Feb, 2025 | 105.0 | 109.5 | 104.5 | 106.0 | 56.74 Thousand |
| 24 Feb, 2025 | 103.0 | 105.5 | 103.0 | 105.0 | 25.91 Thousand |
| 21 Feb, 2025 | 106.0 | 106.5 | 105.0 | 106.0 | 44.22 Thousand |
| 20 Feb, 2025 | 107.0 | 107.0 | 104.0 | 106.0 | 134.57 Thousand |
| 19 Feb, 2025 | 106.0 | 107.5 | 103.5 | 106.0 | 138.58 Thousand |
| 18 Feb, 2025 | 97.5 | 108.5 | 97.0 | 105.5 | 748.6 Thousand |
| 17 Feb, 2025 | 117.5 | 117.5 | 105.5 | 105.5 | 381.62 Thousand |
| 14 Feb, 2025 | 124.5 | 125.0 | 114.0 | 117.0 | 338.54 Thousand |
| 13 Feb, 2025 | 127.5 | 127.5 | 124.0 | 124.0 | 144.47 Thousand |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM