TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 99.5 | 101.5 | 99.5 | 101.5 | 94 Thousand |
| 02 Oct, 2025 | 100.0 | 100.5 | 99.6 | 99.7 | 99 Thousand |
| 01 Oct, 2025 | 101.5 | 102.0 | 100.0 | 100.0 | 77.09 Thousand |
| 30 Sep, 2025 | 103.5 | 103.5 | 100.0 | 101.0 | 121.2 Thousand |
| 29 Sep, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 26 Sep, 2025 | 103.0 | 105.0 | 101.0 | 102.5 | 258 Thousand |
| 25 Sep, 2025 | 100.0 | 104.0 | 100.0 | 102.5 | 192 Thousand |
| 24 Sep, 2025 | 99.5 | 100.5 | 99.3 | 99.7 | 104.44 Thousand |
| 23 Sep, 2025 | 101.0 | 101.0 | 99.0 | 99.0 | 347.05 Thousand |
| 22 Sep, 2025 | 103.0 | 103.0 | 99.1 | 101.5 | 338 Thousand |
6203
6204
6207
6194
6195
6198